Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 755.0 | 761.0 | 753.0 | 757.0 | 25.5 Thousand |
| 25 Oct, 2023 | 768.0 | 770.0 | 764.0 | 766.0 | 14.8 Thousand |
| 24 Oct, 2023 | 763.0 | 766.0 | 751.0 | 759.0 | 39.4 Thousand |
| 23 Oct, 2023 | 780.0 | 780.0 | 763.0 | 763.0 | 23.5 Thousand |
| 20 Oct, 2023 | 781.0 | 781.0 | 773.0 | 775.0 | 14.1 Thousand |
| 19 Oct, 2023 | 781.0 | 785.0 | 776.0 | 781.0 | 16.9 Thousand |
| 18 Oct, 2023 | 779.0 | 785.0 | 778.0 | 784.0 | 15.5 Thousand |
| 17 Oct, 2023 | 778.0 | 788.0 | 776.0 | 779.0 | 11.1 Thousand |
| 16 Oct, 2023 | 775.0 | 782.0 | 773.0 | 774.0 | 14.5 Thousand |
| 13 Oct, 2023 | 784.0 | 784.0 | 772.0 | 777.0 | 28.4 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340