Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 665.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 770.0 774.0 764.0 770.0 11.8 Thousand
09 Nov, 2023 768.0 773.0 763.0 773.0 10.5 Thousand
08 Nov, 2023 772.0 773.0 762.0 764.0 20.7 Thousand
07 Nov, 2023 777.0 778.0 770.0 772.0 12.8 Thousand
06 Nov, 2023 769.0 776.0 765.0 774.0 22.2 Thousand
02 Nov, 2023 775.0 776.0 761.0 765.0 12 Thousand
01 Nov, 2023 770.0 774.0 765.0 773.0 19.4 Thousand
31 Oct, 2023 759.0 767.0 752.0 766.0 25 Thousand
30 Oct, 2023 773.0 773.0 751.0 751.0 72.5 Thousand
27 Oct, 2023 761.0 770.0 761.0 769.0 16 Thousand