Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 786.0 | 791.0 | 784.0 | 789.0 | 15.8 Thousand |
| 08 Dec, 2023 | 789.0 | 792.0 | 781.0 | 784.0 | 12 Thousand |
| 07 Dec, 2023 | 791.0 | 794.0 | 790.0 | 790.0 | 5400.00 |
| 06 Dec, 2023 | 784.0 | 795.0 | 783.0 | 791.0 | 22.1 Thousand |
| 05 Dec, 2023 | 791.0 | 792.0 | 784.0 | 784.0 | 21.7 Thousand |
| 04 Dec, 2023 | 796.0 | 798.0 | 794.0 | 795.0 | 4100.00 |
| 01 Dec, 2023 | 796.0 | 800.0 | 794.0 | 795.0 | 15 Thousand |
| 30 Nov, 2023 | 799.0 | 799.0 | 791.0 | 795.0 | 8500.00 |
| 29 Nov, 2023 | 800.0 | 800.0 | 789.0 | 792.0 | 16 Thousand |
| 28 Nov, 2023 | 792.0 | 796.0 | 790.0 | 796.0 | 16.3 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340