Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 825.0 | 825.0 | 810.0 | 810.0 | 45.4 Thousand |
| 11 Jan, 2024 | 834.0 | 835.0 | 821.0 | 825.0 | 31.3 Thousand |
| 10 Jan, 2024 | 836.0 | 836.0 | 826.0 | 834.0 | 21.7 Thousand |
| 09 Jan, 2024 | 837.0 | 839.0 | 828.0 | 834.0 | 35.3 Thousand |
| 05 Jan, 2024 | 824.0 | 832.0 | 821.0 | 832.0 | 21.5 Thousand |
| 04 Jan, 2024 | 818.0 | 823.0 | 808.0 | 821.0 | 34.8 Thousand |
| 29 Dec, 2023 | 798.0 | 806.0 | 797.0 | 806.0 | 28.3 Thousand |
| 28 Dec, 2023 | 798.0 | 798.0 | 786.0 | 791.0 | 27 Thousand |
| 27 Dec, 2023 | 780.0 | 792.0 | 779.0 | 792.0 | 22.1 Thousand |
| 26 Dec, 2023 | 781.0 | 781.0 | 775.0 | 780.0 | 9300.00 |
4007
MARALOVER
TESI
EKGYO
0RKL
1340