Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 810.0 821.0 802.0 802.0 23.1 Thousand
29 Sep, 2023 825.0 825.0 799.0 810.0 53.3 Thousand
28 Sep, 2023 834.0 834.0 822.0 825.0 35.3 Thousand
27 Sep, 2023 835.0 835.0 818.0 835.0 30.2 Thousand
26 Sep, 2023 836.0 837.0 824.0 832.0 41.5 Thousand
25 Sep, 2023 821.0 839.0 819.0 836.0 50.5 Thousand
22 Sep, 2023 803.0 820.0 796.0 815.0 32.2 Thousand
21 Sep, 2023 817.0 820.0 806.0 808.0 42.6 Thousand
20 Sep, 2023 826.0 826.0 809.0 818.0 54.2 Thousand
19 Sep, 2023 824.0 826.0 817.0 820.0 49.7 Thousand