Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 778.0 788.0 776.0 779.0 11.1 Thousand
16 Oct, 2023 775.0 782.0 773.0 774.0 14.5 Thousand
13 Oct, 2023 784.0 784.0 772.0 777.0 28.4 Thousand
12 Oct, 2023 792.0 792.0 783.0 788.0 12.6 Thousand
11 Oct, 2023 797.0 797.0 786.0 786.0 16.5 Thousand
10 Oct, 2023 798.0 802.0 792.0 795.0 23.4 Thousand
06 Oct, 2023 787.0 788.0 780.0 788.0 32.7 Thousand
05 Oct, 2023 764.0 783.0 764.0 780.0 30.9 Thousand
04 Oct, 2023 780.0 784.0 761.0 761.0 74 Thousand
03 Oct, 2023 799.0 799.0 783.0 783.0 32.9 Thousand