Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 832.0 | 832.0 | 818.0 | 818.0 | 30.8 Thousand |
| 25 Jan, 2024 | 830.0 | 833.0 | 828.0 | 832.0 | 17.2 Thousand |
| 24 Jan, 2024 | 828.0 | 829.0 | 820.0 | 829.0 | 11.7 Thousand |
| 23 Jan, 2024 | 828.0 | 828.0 | 819.0 | 825.0 | 20.2 Thousand |
| 22 Jan, 2024 | 822.0 | 827.0 | 818.0 | 826.0 | 16 Thousand |
| 19 Jan, 2024 | 820.0 | 820.0 | 814.0 | 817.0 | 9000.00 |
| 18 Jan, 2024 | 815.0 | 818.0 | 812.0 | 814.0 | 16 Thousand |
| 17 Jan, 2024 | 825.0 | 830.0 | 810.0 | 810.0 | 59.4 Thousand |
| 16 Jan, 2024 | 824.0 | 827.0 | 815.0 | 820.0 | 18.6 Thousand |
| 15 Jan, 2024 | 817.0 | 828.0 | 815.0 | 822.0 | 32 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340