Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 759.0 767.0 752.0 766.0 25 Thousand
30 Oct, 2023 773.0 773.0 751.0 751.0 72.5 Thousand
27 Oct, 2023 761.0 770.0 761.0 769.0 16 Thousand
26 Oct, 2023 755.0 761.0 753.0 757.0 25.5 Thousand
25 Oct, 2023 768.0 770.0 764.0 766.0 14.8 Thousand
24 Oct, 2023 763.0 766.0 751.0 759.0 39.4 Thousand
23 Oct, 2023 780.0 780.0 763.0 763.0 23.5 Thousand
20 Oct, 2023 781.0 781.0 773.0 775.0 14.1 Thousand
19 Oct, 2023 781.0 785.0 776.0 781.0 16.9 Thousand
18 Oct, 2023 779.0 785.0 778.0 784.0 15.5 Thousand