Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 837.0 | 844.0 | 834.0 | 835.0 | 29.2 Thousand |
| 08 Feb, 2024 | 838.0 | 838.0 | 828.0 | 833.0 | 18 Thousand |
| 07 Feb, 2024 | 831.0 | 835.0 | 828.0 | 834.0 | 11.6 Thousand |
| 06 Feb, 2024 | 831.0 | 838.0 | 829.0 | 831.0 | 21.5 Thousand |
| 05 Feb, 2024 | 832.0 | 836.0 | 830.0 | 830.0 | 19.5 Thousand |
| 02 Feb, 2024 | 829.0 | 832.0 | 822.0 | 831.0 | 20.2 Thousand |
| 01 Feb, 2024 | 830.0 | 833.0 | 825.0 | 825.0 | 30.1 Thousand |
| 31 Jan, 2024 | 829.0 | 831.0 | 824.0 | 830.0 | 26.1 Thousand |
| 30 Jan, 2024 | 836.0 | 838.0 | 821.0 | 821.0 | 93.8 Thousand |
| 29 Jan, 2024 | 820.0 | 834.0 | 820.0 | 834.0 | 23.4 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340