Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 830.0 | 839.0 | 824.0 | 836.0 | 36.1 Thousand |
| 11 Mar, 2024 | 853.0 | 853.0 | 828.0 | 832.0 | 60.3 Thousand |
| 08 Mar, 2024 | 844.0 | 868.0 | 841.0 | 864.0 | 92.2 Thousand |
| 07 Mar, 2024 | 842.0 | 843.0 | 833.0 | 843.0 | 104.8 Thousand |
| 06 Mar, 2024 | 830.0 | 837.0 | 828.0 | 832.0 | 60.1 Thousand |
| 05 Mar, 2024 | 830.0 | 830.0 | 825.0 | 828.0 | 58.7 Thousand |
| 04 Mar, 2024 | 835.0 | 838.0 | 830.0 | 834.0 | 39.8 Thousand |
| 01 Mar, 2024 | 833.0 | 840.0 | 830.0 | 833.0 | 25.3 Thousand |
| 29 Feb, 2024 | 827.0 | 832.0 | 824.0 | 832.0 | 16.7 Thousand |
| 28 Feb, 2024 | 824.0 | 828.0 | 823.0 | 824.0 | 18.7 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340