Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 791.0 794.0 790.0 790.0 5400.00
06 Dec, 2023 784.0 795.0 783.0 791.0 22.1 Thousand
05 Dec, 2023 791.0 792.0 784.0 784.0 21.7 Thousand
04 Dec, 2023 796.0 798.0 794.0 795.0 4100.00
01 Dec, 2023 796.0 800.0 794.0 795.0 15 Thousand
30 Nov, 2023 799.0 799.0 791.0 795.0 8500.00
29 Nov, 2023 800.0 800.0 789.0 792.0 16 Thousand
28 Nov, 2023 792.0 796.0 790.0 796.0 16.3 Thousand
27 Nov, 2023 793.0 796.0 789.0 794.0 10.6 Thousand
24 Nov, 2023 794.0 794.0 787.0 788.0 9500.00