Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 784.0 784.0 777.0 778.0 18.5 Thousand
20 Dec, 2023 782.0 786.0 781.0 786.0 14.7 Thousand
19 Dec, 2023 777.0 778.0 773.0 778.0 16.4 Thousand
18 Dec, 2023 769.0 770.0 765.0 770.0 20.1 Thousand
15 Dec, 2023 766.0 774.0 766.0 773.0 9000.00
14 Dec, 2023 778.0 778.0 766.0 769.0 31.4 Thousand
13 Dec, 2023 786.0 786.0 780.0 783.0 7400.00
12 Dec, 2023 788.0 789.0 777.0 783.0 29.1 Thousand
11 Dec, 2023 786.0 791.0 784.0 789.0 15.8 Thousand
08 Dec, 2023 789.0 792.0 781.0 784.0 12 Thousand