Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 852.0 | 865.0 | 852.0 | 861.0 | 94.4 Thousand |
| 26 Mar, 2024 | 851.0 | 859.0 | 851.0 | 859.0 | 41.7 Thousand |
| 25 Mar, 2024 | 867.0 | 869.0 | 858.0 | 859.0 | 41.9 Thousand |
| 22 Mar, 2024 | 871.0 | 873.0 | 861.0 | 868.0 | 67 Thousand |
| 21 Mar, 2024 | 860.0 | 875.0 | 860.0 | 871.0 | 64.7 Thousand |
| 19 Mar, 2024 | 850.0 | 857.0 | 850.0 | 857.0 | 23.3 Thousand |
| 18 Mar, 2024 | 845.0 | 852.0 | 842.0 | 851.0 | 28.3 Thousand |
| 15 Mar, 2024 | 844.0 | 846.0 | 840.0 | 842.0 | 17.7 Thousand |
| 14 Mar, 2024 | 833.0 | 843.0 | 833.0 | 843.0 | 18.2 Thousand |
| 13 Mar, 2024 | 839.0 | 845.0 | 830.0 | 833.0 | 22 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340