Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 814.0 | 825.0 | 814.0 | 822.0 | 26 Thousand |
| 09 Apr, 2024 | 815.0 | 815.0 | 811.0 | 815.0 | 8600.00 |
| 08 Apr, 2024 | 816.0 | 818.0 | 809.0 | 815.0 | 37 Thousand |
| 05 Apr, 2024 | 806.0 | 811.0 | 804.0 | 805.0 | 18.8 Thousand |
| 04 Apr, 2024 | 809.0 | 811.0 | 804.0 | 810.0 | 26.4 Thousand |
| 03 Apr, 2024 | 800.0 | 812.0 | 799.0 | 808.0 | 37.8 Thousand |
| 02 Apr, 2024 | 806.0 | 806.0 | 799.0 | 799.0 | 47 Thousand |
| 01 Apr, 2024 | 819.0 | 819.0 | 802.0 | 805.0 | 50.4 Thousand |
| 29 Mar, 2024 | 820.0 | 820.0 | 810.0 | 819.0 | 55.5 Thousand |
| 28 Mar, 2024 | 836.0 | 836.0 | 810.0 | 810.0 | 94.6 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340