Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 825.0 830.0 810.0 810.0 59.4 Thousand
16 Jan, 2024 824.0 827.0 815.0 820.0 18.6 Thousand
15 Jan, 2024 817.0 828.0 815.0 822.0 32 Thousand
12 Jan, 2024 825.0 825.0 810.0 810.0 45.4 Thousand
11 Jan, 2024 834.0 835.0 821.0 825.0 31.3 Thousand
10 Jan, 2024 836.0 836.0 826.0 834.0 21.7 Thousand
09 Jan, 2024 837.0 839.0 828.0 834.0 35.3 Thousand
05 Jan, 2024 824.0 832.0 821.0 832.0 21.5 Thousand
04 Jan, 2024 818.0 823.0 808.0 821.0 34.8 Thousand
29 Dec, 2023 798.0 806.0 797.0 806.0 28.3 Thousand