Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 802.0 | 802.0 | 798.0 | 799.0 | 23.4 Thousand |
| 10 May, 2024 | 806.0 | 809.0 | 802.0 | 802.0 | 17.6 Thousand |
| 09 May, 2024 | 802.0 | 803.0 | 799.0 | 802.0 | 10.8 Thousand |
| 08 May, 2024 | 801.0 | 805.0 | 798.0 | 798.0 | 14.9 Thousand |
| 07 May, 2024 | 802.0 | 806.0 | 798.0 | 802.0 | 28.8 Thousand |
| 02 May, 2024 | 803.0 | 805.0 | 801.0 | 802.0 | 8300.00 |
| 01 May, 2024 | 803.0 | 807.0 | 802.0 | 802.0 | 7300.00 |
| 30 Apr, 2024 | 809.0 | 809.0 | 801.0 | 805.0 | 20.4 Thousand |
| 26 Apr, 2024 | 809.0 | 809.0 | 796.0 | 796.0 | 64.5 Thousand |
| 25 Apr, 2024 | 805.0 | 805.0 | 801.0 | 802.0 | 26.9 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340