Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 831.0 835.0 828.0 834.0 11.6 Thousand
06 Feb, 2024 831.0 838.0 829.0 831.0 21.5 Thousand
05 Feb, 2024 832.0 836.0 830.0 830.0 19.5 Thousand
02 Feb, 2024 829.0 832.0 822.0 831.0 20.2 Thousand
01 Feb, 2024 830.0 833.0 825.0 825.0 30.1 Thousand
31 Jan, 2024 829.0 831.0 824.0 830.0 26.1 Thousand
30 Jan, 2024 836.0 838.0 821.0 821.0 93.8 Thousand
29 Jan, 2024 820.0 834.0 820.0 834.0 23.4 Thousand
26 Jan, 2024 832.0 832.0 818.0 818.0 30.8 Thousand
25 Jan, 2024 830.0 833.0 828.0 832.0 17.2 Thousand