Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 844.0 868.0 841.0 864.0 92.2 Thousand
07 Mar, 2024 842.0 843.0 833.0 843.0 104.8 Thousand
06 Mar, 2024 830.0 837.0 828.0 832.0 60.1 Thousand
05 Mar, 2024 830.0 830.0 825.0 828.0 58.7 Thousand
04 Mar, 2024 835.0 838.0 830.0 834.0 39.8 Thousand
01 Mar, 2024 833.0 840.0 830.0 833.0 25.3 Thousand
29 Feb, 2024 827.0 832.0 824.0 832.0 16.7 Thousand
28 Feb, 2024 824.0 828.0 823.0 824.0 18.7 Thousand
27 Feb, 2024 823.0 828.0 821.0 821.0 21.5 Thousand
26 Feb, 2024 831.0 832.0 820.0 823.0 38.4 Thousand