Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 783.0 | 795.0 | 783.0 | 795.0 | 7700.00 |
| 07 Jun, 2024 | 786.0 | 786.0 | 781.0 | 783.0 | 6600.00 |
| 06 Jun, 2024 | 792.0 | 792.0 | 782.0 | 787.0 | 7800.00 |
| 05 Jun, 2024 | 791.0 | 791.0 | 785.0 | 789.0 | 8100.00 |
| 04 Jun, 2024 | 793.0 | 793.0 | 786.0 | 792.0 | 12.1 Thousand |
| 03 Jun, 2024 | 790.0 | 794.0 | 790.0 | 793.0 | 12 Thousand |
| 31 May, 2024 | 780.0 | 788.0 | 780.0 | 787.0 | 8600.00 |
| 30 May, 2024 | 787.0 | 787.0 | 775.0 | 780.0 | 32.8 Thousand |
| 29 May, 2024 | 790.0 | 793.0 | 781.0 | 783.0 | 22.6 Thousand |
| 28 May, 2024 | 789.0 | 790.0 | 787.0 | 787.0 | 7900.00 |
4007
MARALOVER
TESI
EKGYO
0RKL
1340