Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 786.0 | 788.0 | 783.0 | 787.0 | 11.2 Thousand |
| 24 May, 2024 | 788.0 | 788.0 | 780.0 | 785.0 | 21.5 Thousand |
| 23 May, 2024 | 791.0 | 791.0 | 784.0 | 785.0 | 8000.00 |
| 22 May, 2024 | 794.0 | 794.0 | 783.0 | 789.0 | 25.6 Thousand |
| 21 May, 2024 | 795.0 | 799.0 | 792.0 | 793.0 | 12 Thousand |
| 20 May, 2024 | 787.0 | 799.0 | 787.0 | 795.0 | 11.8 Thousand |
| 17 May, 2024 | 786.0 | 794.0 | 784.0 | 787.0 | 17.3 Thousand |
| 16 May, 2024 | 804.0 | 804.0 | 787.0 | 787.0 | 35.4 Thousand |
| 15 May, 2024 | 807.0 | 807.0 | 800.0 | 803.0 | 6100.00 |
| 14 May, 2024 | 800.0 | 807.0 | 796.0 | 807.0 | 29.5 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340