Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 834.0 834.0 829.0 829.0 17.7 Thousand
21 Feb, 2024 834.0 834.0 823.0 827.0 30.7 Thousand
20 Feb, 2024 834.0 840.0 833.0 834.0 24.8 Thousand
19 Feb, 2024 834.0 837.0 832.0 836.0 9300.00
16 Feb, 2024 830.0 838.0 828.0 833.0 13.8 Thousand
15 Feb, 2024 830.0 830.0 825.0 826.0 14.9 Thousand
14 Feb, 2024 839.0 839.0 827.0 830.0 17.8 Thousand
13 Feb, 2024 830.0 837.0 829.0 837.0 34 Thousand
09 Feb, 2024 837.0 844.0 834.0 835.0 29.2 Thousand
08 Feb, 2024 838.0 838.0 828.0 833.0 18 Thousand