Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 867.0 869.0 858.0 859.0 41.9 Thousand
22 Mar, 2024 871.0 873.0 861.0 868.0 67 Thousand
21 Mar, 2024 860.0 875.0 860.0 871.0 64.7 Thousand
19 Mar, 2024 850.0 857.0 850.0 857.0 23.3 Thousand
18 Mar, 2024 845.0 852.0 842.0 851.0 28.3 Thousand
15 Mar, 2024 844.0 846.0 840.0 842.0 17.7 Thousand
14 Mar, 2024 833.0 843.0 833.0 843.0 18.2 Thousand
13 Mar, 2024 839.0 845.0 830.0 833.0 22 Thousand
12 Mar, 2024 830.0 839.0 824.0 836.0 36.1 Thousand
11 Mar, 2024 853.0 853.0 828.0 832.0 60.3 Thousand