Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 790.0 | 793.0 | 785.0 | 792.0 | 8800.00 |
| 21 Jun, 2024 | 789.0 | 791.0 | 784.0 | 784.0 | 9200.00 |
| 20 Jun, 2024 | 787.0 | 790.0 | 787.0 | 787.0 | 4300.00 |
| 19 Jun, 2024 | 786.0 | 790.0 | 786.0 | 787.0 | 4100.00 |
| 18 Jun, 2024 | 781.0 | 790.0 | 781.0 | 785.0 | 7400.00 |
| 17 Jun, 2024 | 781.0 | 783.0 | 780.0 | 780.0 | 5100.00 |
| 14 Jun, 2024 | 782.0 | 791.0 | 780.0 | 781.0 | 18 Thousand |
| 13 Jun, 2024 | 789.0 | 789.0 | 780.0 | 781.0 | 8500.00 |
| 12 Jun, 2024 | 794.0 | 794.0 | 788.0 | 789.0 | 7500.00 |
| 11 Jun, 2024 | 796.0 | 796.0 | 791.0 | 794.0 | 7500.00 |
4007
MARALOVER
TESI
EKGYO
0RKL
1340