Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 804.0 | 805.0 | 800.0 | 802.0 | 12 Thousand |
| 22 Jul, 2024 | 803.0 | 803.0 | 801.0 | 801.0 | 7000.00 |
| 19 Jul, 2024 | 807.0 | 807.0 | 801.0 | 801.0 | 10.6 Thousand |
| 18 Jul, 2024 | 808.0 | 808.0 | 805.0 | 808.0 | 7300.00 |
| 17 Jul, 2024 | 804.0 | 807.0 | 804.0 | 807.0 | 9000.00 |
| 16 Jul, 2024 | 804.0 | 806.0 | 801.0 | 804.0 | 8500.00 |
| 12 Jul, 2024 | 800.0 | 804.0 | 799.0 | 801.0 | 15.9 Thousand |
| 11 Jul, 2024 | 800.0 | 802.0 | 798.0 | 798.0 | 15.6 Thousand |
| 10 Jul, 2024 | 809.0 | 809.0 | 796.0 | 798.0 | 16.8 Thousand |
| 09 Jul, 2024 | 804.0 | 808.0 | 804.0 | 806.0 | 15.8 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340