Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 800.0 811.0 800.0 808.0 15.6 Thousand
19 Apr, 2024 804.0 806.0 796.0 798.0 40.8 Thousand
18 Apr, 2024 801.0 811.0 801.0 807.0 12.9 Thousand
17 Apr, 2024 808.0 813.0 800.0 800.0 30.7 Thousand
16 Apr, 2024 821.0 822.0 806.0 806.0 31.4 Thousand
15 Apr, 2024 819.0 829.0 816.0 824.0 12.3 Thousand
12 Apr, 2024 833.0 836.0 823.0 825.0 25 Thousand
11 Apr, 2024 822.0 835.0 817.0 833.0 25.3 Thousand
10 Apr, 2024 814.0 825.0 814.0 822.0 26 Thousand
09 Apr, 2024 815.0 815.0 811.0 815.0 8600.00