Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 665.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 745.0 749.0 740.0 747.0 15 Thousand
18 Aug, 2024 745.0 749.0 740.0 747.0 15 Thousand
16 Aug, 2024 748.0 751.0 744.0 747.0 26.7 Thousand
15 Aug, 2024 742.0 752.0 742.0 746.0 7100.00
14 Aug, 2024 742.0 747.0 739.0 745.0 14.2 Thousand
13 Aug, 2024 745.0 754.0 739.0 742.0 15.6 Thousand
12 Aug, 2024 745.0 754.0 739.0 742.0 15.6 Thousand
09 Aug, 2024 757.0 763.0 744.0 747.0 37.1 Thousand
08 Aug, 2024 723.0 725.0 715.0 723.0 47.3 Thousand
07 Aug, 2024 706.0 730.0 702.0 715.0 18.3 Thousand