JPY 722.0
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 781.0 | 790.0 | 781.0 | 785.0 | 7400.00 |
17 Jun, 2024 | 781.0 | 783.0 | 780.0 | 780.0 | 5100.00 |
14 Jun, 2024 | 782.0 | 791.0 | 780.0 | 781.0 | 18 Thousand |
13 Jun, 2024 | 789.0 | 789.0 | 780.0 | 781.0 | 8500.00 |
12 Jun, 2024 | 794.0 | 794.0 | 788.0 | 789.0 | 7500.00 |
11 Jun, 2024 | 796.0 | 796.0 | 791.0 | 794.0 | 7500.00 |
10 Jun, 2024 | 783.0 | 795.0 | 783.0 | 795.0 | 7700.00 |
07 Jun, 2024 | 786.0 | 786.0 | 781.0 | 783.0 | 6600.00 |
06 Jun, 2024 | 792.0 | 792.0 | 782.0 | 787.0 | 7800.00 |
05 Jun, 2024 | 791.0 | 791.0 | 785.0 | 789.0 | 8100.00 |
4007
MARALOVER
TESI
EKGYO
0RKL
1340