Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 736.0 | 736.0 | 724.0 | 724.0 | 20.6 Thousand |
| 10 Sep, 2024 | 739.0 | 739.0 | 731.0 | 736.0 | 7300.00 |
| 09 Sep, 2024 | 737.0 | 739.0 | 731.0 | 734.0 | 18.5 Thousand |
| 08 Sep, 2024 | 737.0 | 739.0 | 731.0 | 734.0 | 18.5 Thousand |
| 06 Sep, 2024 | 753.0 | 755.0 | 741.0 | 741.0 | 10.5 Thousand |
| 05 Sep, 2024 | 752.0 | 753.0 | 744.0 | 750.0 | 12.8 Thousand |
| 04 Sep, 2024 | 758.0 | 759.0 | 748.0 | 748.0 | 7700.00 |
| 03 Sep, 2024 | 761.0 | 764.0 | 758.0 | 761.0 | 4900.00 |
| 02 Sep, 2024 | 761.0 | 763.0 | 759.0 | 763.0 | 3200.00 |
| 01 Sep, 2024 | 761.0 | 763.0 | 759.0 | 763.0 | 3200.00 |
4007
MARALOVER
TESI
EKGYO
0RKL
1340