Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 787.0 790.0 787.0 787.0 4300.00
19 Jun, 2024 786.0 790.0 786.0 787.0 4100.00
18 Jun, 2024 781.0 790.0 781.0 785.0 7400.00
17 Jun, 2024 781.0 783.0 780.0 780.0 5100.00
14 Jun, 2024 782.0 791.0 780.0 781.0 18 Thousand
13 Jun, 2024 789.0 789.0 780.0 781.0 8500.00
12 Jun, 2024 794.0 794.0 788.0 789.0 7500.00
11 Jun, 2024 796.0 796.0 791.0 794.0 7500.00
10 Jun, 2024 783.0 795.0 783.0 795.0 7700.00
07 Jun, 2024 786.0 786.0 781.0 783.0 6600.00