Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 802.0 807.0 801.0 804.0 19.2 Thousand
03 Jul, 2024 807.0 810.0 803.0 803.0 15.1 Thousand
02 Jul, 2024 812.0 812.0 805.0 807.0 14.8 Thousand
01 Jul, 2024 814.0 814.0 810.0 812.0 5500.00
28 Jun, 2024 815.0 816.0 809.0 815.0 8800.00
27 Jun, 2024 808.0 816.0 808.0 814.0 15.2 Thousand
26 Jun, 2024 799.0 805.0 795.0 803.0 9600.00
25 Jun, 2024 794.0 799.0 793.0 799.0 11.5 Thousand
24 Jun, 2024 790.0 793.0 785.0 792.0 8800.00
21 Jun, 2024 789.0 791.0 784.0 784.0 9200.00