Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 665.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 741.0 741.0 737.0 739.0 3700.00
10 Oct, 2024 740.0 744.0 737.0 742.0 7100.00
09 Oct, 2024 745.0 746.0 740.0 740.0 12.4 Thousand
08 Oct, 2024 746.0 746.0 741.0 746.0 10.8 Thousand
07 Oct, 2024 748.0 752.0 746.0 750.0 8800.00
04 Oct, 2024 748.0 748.0 745.0 748.0 2300.00
03 Oct, 2024 747.0 749.0 745.0 748.0 3700.00
02 Oct, 2024 750.0 755.0 746.0 746.0 5200.00
01 Oct, 2024 745.0 757.0 745.0 749.0 1500.00
30 Sep, 2024 742.0 744.0 736.0 742.0 8700.00