Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 807.0 807.0 801.0 801.0 10.6 Thousand
18 Jul, 2024 808.0 808.0 805.0 808.0 7300.00
17 Jul, 2024 804.0 807.0 804.0 807.0 9000.00
16 Jul, 2024 804.0 806.0 801.0 804.0 8500.00
12 Jul, 2024 800.0 804.0 799.0 801.0 15.9 Thousand
11 Jul, 2024 800.0 802.0 798.0 798.0 15.6 Thousand
10 Jul, 2024 809.0 809.0 796.0 798.0 16.8 Thousand
09 Jul, 2024 804.0 808.0 804.0 806.0 15.8 Thousand
08 Jul, 2024 805.0 807.0 803.0 804.0 21.6 Thousand
05 Jul, 2024 808.0 810.0 803.0 804.0 8900.00