Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 748.0 751.0 744.0 747.0 26.7 Thousand
15 Aug, 2024 742.0 752.0 742.0 746.0 26.7 Thousand
14 Aug, 2024 742.0 747.0 739.0 745.0 14.2 Thousand
13 Aug, 2024 745.0 754.0 739.0 742.0 15.6 Thousand
12 Aug, 2024 745.0 754.0 739.0 742.0 15.6 Thousand
09 Aug, 2024 757.0 763.0 744.0 747.0 37.1 Thousand
08 Aug, 2024 723.0 725.0 715.0 723.0 47.3 Thousand
07 Aug, 2024 706.0 730.0 702.0 715.0 18.3 Thousand
06 Aug, 2024 707.0 722.0 699.0 713.0 49.3 Thousand
05 Aug, 2024 750.0 752.0 698.0 698.0 75.7 Thousand