Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 736.0 | 736.0 | 726.0 | 727.0 | 4200.00 |
| 11 Nov, 2024 | 730.0 | 736.0 | 729.0 | 730.0 | 10.2 Thousand |
| 08 Nov, 2024 | 728.0 | 732.0 | 725.0 | 732.0 | 5200.00 |
| 07 Nov, 2024 | 726.0 | 731.0 | 726.0 | 728.0 | 8200.00 |
| 06 Nov, 2024 | 728.0 | 728.0 | 725.0 | 726.0 | 7300.00 |
| 05 Nov, 2024 | 729.0 | 729.0 | 723.0 | 725.0 | 6200.00 |
| 01 Nov, 2024 | 725.0 | 731.0 | 722.0 | 729.0 | 5500.00 |
| 31 Oct, 2024 | 726.0 | 728.0 | 720.0 | 728.0 | 28.4 Thousand |
| 30 Oct, 2024 | 735.0 | 735.0 | 713.0 | 713.0 | 120.8 Thousand |
| 29 Oct, 2024 | 722.0 | 735.0 | 721.0 | 735.0 | 16.7 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340