Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 737.0 739.0 731.0 734.0 18.5 Thousand
08 Sep, 2024 737.0 739.0 731.0 734.0 18.5 Thousand
06 Sep, 2024 753.0 755.0 741.0 741.0 10.5 Thousand
05 Sep, 2024 752.0 753.0 744.0 750.0 12.8 Thousand
04 Sep, 2024 758.0 759.0 748.0 748.0 12.8 Thousand
03 Sep, 2024 761.0 764.0 758.0 761.0 7700.00
02 Sep, 2024 761.0 763.0 759.0 763.0 4900.00
01 Sep, 2024 761.0 763.0 759.0 763.0 3200.00
30 Aug, 2024 755.0 758.0 754.0 756.0 11.7 Thousand
29 Aug, 2024 762.0 766.0 754.0 754.0 11.7 Thousand