Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 745.0 746.0 740.0 740.0 12.4 Thousand
08 Oct, 2024 746.0 746.0 741.0 746.0 10.8 Thousand
07 Oct, 2024 748.0 752.0 746.0 750.0 8800.00
04 Oct, 2024 748.0 748.0 745.0 748.0 2300.00
03 Oct, 2024 747.0 749.0 745.0 748.0 3700.00
02 Oct, 2024 750.0 755.0 746.0 746.0 5200.00
01 Oct, 2024 745.0 757.0 745.0 749.0 1500.00
30 Sep, 2024 742.0 744.0 736.0 742.0 8700.00
27 Sep, 2024 760.0 760.0 746.0 746.0 16.6 Thousand
26 Sep, 2024 747.0 752.0 743.0 752.0 11.9 Thousand