Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 733.0 | 733.0 | 726.0 | 727.0 | 15.9 Thousand |
| 10 Jan, 2025 | 730.0 | 732.0 | 723.0 | 732.0 | 18.2 Thousand |
| 09 Jan, 2025 | 738.0 | 738.0 | 725.0 | 726.0 | 12 Thousand |
| 08 Jan, 2025 | 739.0 | 739.0 | 727.0 | 734.0 | 15.3 Thousand |
| 07 Jan, 2025 | 739.0 | 739.0 | 731.0 | 737.0 | 17.7 Thousand |
| 06 Jan, 2025 | 725.0 | 735.0 | 722.0 | 732.0 | 38.9 Thousand |
| 30 Dec, 2024 | 718.0 | 724.0 | 717.0 | 720.0 | 27.9 Thousand |
| 27 Dec, 2024 | 712.0 | 714.0 | 705.0 | 714.0 | 24.9 Thousand |
| 26 Dec, 2024 | 713.0 | 713.0 | 701.0 | 706.0 | 39.5 Thousand |
| 25 Dec, 2024 | 714.0 | 715.0 | 709.0 | 709.0 | 15 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340