Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 724.0 | 729.0 | 722.0 | 724.0 | 25.1 Thousand |
| 10 Feb, 2025 | 720.0 | 724.0 | 718.0 | 723.0 | 15.3 Thousand |
| 07 Feb, 2025 | 720.0 | 723.0 | 720.0 | 721.0 | 4700.00 |
| 06 Feb, 2025 | 717.0 | 725.0 | 717.0 | 725.0 | 6200.00 |
| 05 Feb, 2025 | 713.0 | 717.0 | 713.0 | 717.0 | 7600.00 |
| 04 Feb, 2025 | 716.0 | 717.0 | 714.0 | 717.0 | 9500.00 |
| 03 Feb, 2025 | 713.0 | 717.0 | 712.0 | 716.0 | 14.8 Thousand |
| 31 Jan, 2025 | 710.0 | 717.0 | 710.0 | 713.0 | 33.5 Thousand |
| 30 Jan, 2025 | 723.0 | 723.0 | 698.0 | 698.0 | 169.5 Thousand |
| 29 Jan, 2025 | 726.0 | 727.0 | 722.0 | 725.0 | 13.3 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340