Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 726.0 728.0 720.0 728.0 28.4 Thousand
30 Oct, 2024 735.0 735.0 713.0 713.0 120.8 Thousand
29 Oct, 2024 722.0 735.0 721.0 735.0 16.7 Thousand
28 Oct, 2024 720.0 724.0 717.0 722.0 26.4 Thousand
25 Oct, 2024 725.0 725.0 715.0 720.0 20.8 Thousand
24 Oct, 2024 727.0 727.0 721.0 724.0 9200.00
23 Oct, 2024 732.0 736.0 727.0 727.0 12.4 Thousand
22 Oct, 2024 734.0 737.0 730.0 736.0 11.8 Thousand
21 Oct, 2024 734.0 737.0 734.0 737.0 3100.00
18 Oct, 2024 737.0 738.0 732.0 732.0 5000.00