Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 727.0 | 730.0 | 725.0 | 725.0 | 14.2 Thousand |
| 27 Jan, 2025 | 726.0 | 733.0 | 726.0 | 731.0 | 15.7 Thousand |
| 24 Jan, 2025 | 725.0 | 728.0 | 722.0 | 726.0 | 13.3 Thousand |
| 23 Jan, 2025 | 716.0 | 722.0 | 716.0 | 722.0 | 8300.00 |
| 22 Jan, 2025 | 720.0 | 723.0 | 715.0 | 720.0 | 24.1 Thousand |
| 21 Jan, 2025 | 714.0 | 715.0 | 709.0 | 715.0 | 13.6 Thousand |
| 20 Jan, 2025 | 707.0 | 714.0 | 707.0 | 714.0 | 13.9 Thousand |
| 17 Jan, 2025 | 707.0 | 709.0 | 701.0 | 709.0 | 26.3 Thousand |
| 16 Jan, 2025 | 718.0 | 719.0 | 710.0 | 710.0 | 35 Thousand |
| 15 Jan, 2025 | 730.0 | 730.0 | 715.0 | 717.0 | 29.1 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340