Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 732.0 762.0 732.0 737.0 21.4 Thousand
16 Oct, 2024 732.0 737.0 732.0 734.0 5000.00
15 Oct, 2024 739.0 739.0 735.0 735.0 5500.00
11 Oct, 2024 741.0 741.0 737.0 739.0 3700.00
10 Oct, 2024 740.0 744.0 737.0 742.0 7100.00
09 Oct, 2024 745.0 746.0 740.0 740.0 12.4 Thousand
08 Oct, 2024 746.0 746.0 741.0 746.0 10.8 Thousand
07 Oct, 2024 748.0 752.0 746.0 750.0 8800.00
04 Oct, 2024 748.0 748.0 745.0 748.0 2300.00
03 Oct, 2024 747.0 749.0 745.0 748.0 3700.00