Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 747.0 747.0 742.0 745.0 6000.00
24 Sep, 2024 743.0 743.0 738.0 743.0 6400.00
20 Sep, 2024 748.0 748.0 739.0 743.0 6200.00
19 Sep, 2024 739.0 745.0 735.0 745.0 6900.00
18 Sep, 2024 735.0 740.0 732.0 736.0 6900.00
17 Sep, 2024 732.0 735.0 729.0 735.0 5600.00
13 Sep, 2024 728.0 730.0 726.0 730.0 8200.00
12 Sep, 2024 730.0 733.0 726.0 730.0 4400.00
11 Sep, 2024 736.0 736.0 724.0 724.0 20.6 Thousand
10 Sep, 2024 739.0 739.0 731.0 736.0 20.6 Thousand