Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 665.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 711.0 712.0 709.0 712.0 28.9 Thousand
23 Dec, 2024 713.0 713.0 705.0 709.0 35.1 Thousand
20 Dec, 2024 705.0 712.0 704.0 712.0 36.2 Thousand
19 Dec, 2024 704.0 704.0 701.0 701.0 24.1 Thousand
18 Dec, 2024 703.0 705.0 703.0 705.0 17.1 Thousand
17 Dec, 2024 701.0 704.0 701.0 702.0 22.4 Thousand
16 Dec, 2024 699.0 703.0 699.0 702.0 40.2 Thousand
13 Dec, 2024 699.0 701.0 697.0 698.0 31 Thousand
12 Dec, 2024 701.0 703.0 699.0 699.0 38.8 Thousand
11 Dec, 2024 706.0 706.0 701.0 701.0 29.3 Thousand