Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 761.0 764.0 758.0 761.0 7700.00
02 Sep, 2024 761.0 763.0 759.0 763.0 4900.00
01 Sep, 2024 761.0 763.0 759.0 763.0 3200.00
30 Aug, 2024 755.0 758.0 754.0 756.0 11.7 Thousand
29 Aug, 2024 762.0 766.0 754.0 754.0 11.7 Thousand
28 Aug, 2024 762.0 763.0 757.0 761.0 10.5 Thousand
27 Aug, 2024 770.0 770.0 754.0 760.0 14.4 Thousand
26 Aug, 2024 769.0 769.0 759.0 764.0 14.4 Thousand
25 Aug, 2024 769.0 769.0 759.0 764.0 8100.00
23 Aug, 2024 757.0 787.0 757.0 765.0 26 Thousand