Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 665.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 718.0 720.0 716.0 716.0 18.8 Thousand
25 Nov, 2024 720.0 721.0 715.0 718.0 36.6 Thousand
22 Nov, 2024 720.0 721.0 719.0 720.0 5500.00
21 Nov, 2024 720.0 721.0 717.0 720.0 9300.00
20 Nov, 2024 722.0 722.0 719.0 720.0 1900.00
19 Nov, 2024 720.0 723.0 720.0 722.0 1700.00
18 Nov, 2024 721.0 724.0 719.0 720.0 1800.00
15 Nov, 2024 718.0 725.0 718.0 721.0 11.1 Thousand
14 Nov, 2024 720.0 727.0 720.0 721.0 11.9 Thousand
13 Nov, 2024 727.0 731.0 725.0 726.0 2200.00