Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 757.0 763.0 744.0 747.0 37.1 Thousand
08 Aug, 2024 723.0 725.0 715.0 723.0 47.3 Thousand
07 Aug, 2024 706.0 730.0 702.0 715.0 18.3 Thousand
06 Aug, 2024 707.0 722.0 699.0 713.0 49.3 Thousand
05 Aug, 2024 750.0 752.0 698.0 698.0 75.7 Thousand
02 Aug, 2024 776.0 778.0 767.0 767.0 26.7 Thousand
01 Aug, 2024 789.0 790.0 779.0 782.0 13.8 Thousand
31 Jul, 2024 785.0 792.0 782.0 791.0 23.2 Thousand
30 Jul, 2024 800.0 800.0 774.0 774.0 86.1 Thousand
29 Jul, 2024 794.0 799.0 792.0 792.0 12.4 Thousand