Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 707.0 709.0 701.0 709.0 22.2 Thousand
16 Jan, 2025 718.0 719.0 710.0 710.0 35 Thousand
15 Jan, 2025 730.0 730.0 715.0 717.0 29.1 Thousand
14 Jan, 2025 733.0 733.0 726.0 727.0 15.9 Thousand
10 Jan, 2025 730.0 732.0 723.0 732.0 18.2 Thousand
09 Jan, 2025 738.0 738.0 725.0 726.0 12 Thousand
08 Jan, 2025 739.0 739.0 727.0 734.0 15.3 Thousand
07 Jan, 2025 739.0 739.0 731.0 737.0 17.7 Thousand
06 Jan, 2025 725.0 735.0 722.0 732.0 38.9 Thousand
30 Dec, 2024 718.0 724.0 717.0 720.0 27.9 Thousand