Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 657.0
(0.0%)
JPY 657.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 653.0 | 656.0 | 643.0 | 653.0 | 32.2 Thousand |
| 09 Apr, 2025 | 635.0 | 635.0 | 619.0 | 633.0 | 41.8 Thousand |
| 08 Apr, 2025 | 658.0 | 664.0 | 633.0 | 640.0 | 24.3 Thousand |
| 07 Apr, 2025 | 638.0 | 638.0 | 616.0 | 628.0 | 42.8 Thousand |
| 04 Apr, 2025 | 671.0 | 676.0 | 653.0 | 655.0 | 32.2 Thousand |
| 03 Apr, 2025 | 681.0 | 687.0 | 676.0 | 680.0 | 40.2 Thousand |
| 02 Apr, 2025 | 700.0 | 700.0 | 686.0 | 689.0 | 30 Thousand |
| 01 Apr, 2025 | 699.0 | 700.0 | 696.0 | 697.0 | 17.3 Thousand |
| 31 Mar, 2025 | 710.0 | 710.0 | 696.0 | 698.0 | 27 Thousand |
| 28 Mar, 2025 | 717.0 | 717.0 | 704.0 | 710.0 | 45.9 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340