Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 712.0 714.0 705.0 714.0 24.9 Thousand
26 Dec, 2024 713.0 713.0 701.0 706.0 39.5 Thousand
25 Dec, 2024 714.0 715.0 709.0 709.0 15 Thousand
24 Dec, 2024 711.0 712.0 709.0 712.0 28.9 Thousand
23 Dec, 2024 713.0 713.0 705.0 709.0 35.1 Thousand
20 Dec, 2024 705.0 712.0 704.0 712.0 36.2 Thousand
19 Dec, 2024 704.0 704.0 701.0 701.0 24.1 Thousand
18 Dec, 2024 703.0 705.0 703.0 705.0 17.1 Thousand
17 Dec, 2024 701.0 704.0 701.0 702.0 22.4 Thousand
16 Dec, 2024 699.0 703.0 699.0 702.0 40.2 Thousand