Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 717.0 | 717.0 | 704.0 | 710.0 | 45.9 Thousand |
| 27 Mar, 2025 | 742.0 | 748.0 | 742.0 | 748.0 | 41.9 Thousand |
| 26 Mar, 2025 | 743.0 | 750.0 | 741.0 | 745.0 | 28.6 Thousand |
| 25 Mar, 2025 | 746.0 | 749.0 | 740.0 | 749.0 | 22.4 Thousand |
| 24 Mar, 2025 | 750.0 | 751.0 | 745.0 | 749.0 | 25.4 Thousand |
| 21 Mar, 2025 | 744.0 | 753.0 | 743.0 | 752.0 | 25.4 Thousand |
| 19 Mar, 2025 | 744.0 | 752.0 | 744.0 | 751.0 | 15.6 Thousand |
| 18 Mar, 2025 | 745.0 | 752.0 | 745.0 | 752.0 | 13.9 Thousand |
| 17 Mar, 2025 | 745.0 | 748.0 | 742.0 | 748.0 | 14.7 Thousand |
| 14 Mar, 2025 | 743.0 | 749.0 | 740.0 | 749.0 | 8400.00 |
4007
MARALOVER
TESI
EKGYO
0RKL
1340