Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 699.0 701.0 697.0 698.0 31 Thousand
12 Dec, 2024 701.0 703.0 699.0 699.0 38.8 Thousand
11 Dec, 2024 706.0 706.0 701.0 701.0 29.3 Thousand
10 Dec, 2024 705.0 708.0 705.0 706.0 15.4 Thousand
09 Dec, 2024 705.0 708.0 705.0 707.0 19.2 Thousand
06 Dec, 2024 711.0 711.0 708.0 709.0 43.3 Thousand
05 Dec, 2024 714.0 714.0 712.0 712.0 10.5 Thousand
04 Dec, 2024 712.0 716.0 712.0 715.0 20.5 Thousand
03 Dec, 2024 714.0 715.0 711.0 712.0 23.5 Thousand
02 Dec, 2024 715.0 716.0 713.0 713.0 15.7 Thousand