Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 665.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 665.0 665.0 661.0 662.0 4500.00
24 Apr, 2025 659.0 665.0 657.0 657.0 6500.00
23 Apr, 2025 659.0 665.0 657.0 657.0 6500.00
22 Apr, 2025 658.0 682.0 650.0 656.0 30.7 Thousand
21 Apr, 2025 663.0 663.0 663.0 663.0 6700.00
18 Apr, 2025 657.0 666.0 656.0 666.0 6600.00
17 Apr, 2025 656.0 659.0 650.0 656.0 9700.00
16 Apr, 2025 653.0 661.0 647.0 656.0 19 Thousand
15 Apr, 2025 658.0 658.0 651.0 653.0 27.6 Thousand
14 Apr, 2025 650.0 656.0 650.0 655.0 11 Thousand