Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 665.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 755.0 758.0 754.0 756.0 11.7 Thousand
29 Aug, 2024 762.0 766.0 754.0 754.0 10.5 Thousand
28 Aug, 2024 762.0 763.0 757.0 761.0 5400.00
27 Aug, 2024 770.0 770.0 754.0 760.0 14.4 Thousand
26 Aug, 2024 769.0 769.0 759.0 764.0 8100.00
25 Aug, 2024 769.0 769.0 759.0 764.0 8100.00
23 Aug, 2024 757.0 787.0 757.0 765.0 26 Thousand
22 Aug, 2024 756.0 757.0 752.0 757.0 5200.00
21 Aug, 2024 753.0 757.0 752.0 756.0 12.8 Thousand
20 Aug, 2024 748.0 755.0 748.0 755.0 11.7 Thousand