Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 792.0 792.0 782.0 787.0 7800.00
05 Jun, 2024 791.0 791.0 785.0 789.0 8100.00
04 Jun, 2024 793.0 793.0 786.0 792.0 12.1 Thousand
03 Jun, 2024 790.0 794.0 790.0 793.0 12 Thousand
31 May, 2024 780.0 788.0 780.0 787.0 8600.00
30 May, 2024 787.0 787.0 775.0 780.0 32.8 Thousand
29 May, 2024 790.0 793.0 781.0 783.0 22.6 Thousand
28 May, 2024 789.0 790.0 787.0 787.0 7900.00
27 May, 2024 786.0 788.0 783.0 787.0 11.2 Thousand
24 May, 2024 788.0 788.0 780.0 785.0 21.5 Thousand