Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 802.0 803.0 799.0 802.0 10.8 Thousand
08 May, 2024 801.0 805.0 798.0 798.0 14.9 Thousand
07 May, 2024 802.0 806.0 798.0 802.0 28.8 Thousand
02 May, 2024 803.0 805.0 801.0 802.0 8300.00
01 May, 2024 803.0 807.0 802.0 802.0 7300.00
30 Apr, 2024 809.0 809.0 801.0 805.0 20.4 Thousand
26 Apr, 2024 809.0 809.0 796.0 796.0 64.5 Thousand
25 Apr, 2024 805.0 805.0 801.0 802.0 26.9 Thousand
24 Apr, 2024 811.0 811.0 802.0 806.0 14.3 Thousand
23 Apr, 2024 810.0 812.0 805.0 805.0 7600.00