Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 707.0 | 722.0 | 699.0 | 713.0 | 49.3 Thousand |
| 05 Aug, 2024 | 750.0 | 752.0 | 698.0 | 698.0 | 75.7 Thousand |
| 02 Aug, 2024 | 776.0 | 778.0 | 767.0 | 767.0 | 26.7 Thousand |
| 01 Aug, 2024 | 789.0 | 790.0 | 779.0 | 782.0 | 13.8 Thousand |
| 31 Jul, 2024 | 785.0 | 792.0 | 782.0 | 791.0 | 23.2 Thousand |
| 30 Jul, 2024 | 800.0 | 800.0 | 774.0 | 774.0 | 86.1 Thousand |
| 29 Jul, 2024 | 794.0 | 799.0 | 792.0 | 792.0 | 12.4 Thousand |
| 26 Jul, 2024 | 788.0 | 793.0 | 788.0 | 790.0 | 18 Thousand |
| 25 Jul, 2024 | 794.0 | 795.0 | 788.0 | 788.0 | 25.7 Thousand |
| 24 Jul, 2024 | 804.0 | 804.0 | 798.0 | 798.0 | 11.6 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340