Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 816.0 818.0 809.0 815.0 37 Thousand
05 Apr, 2024 806.0 811.0 804.0 805.0 18.8 Thousand
04 Apr, 2024 809.0 811.0 804.0 810.0 26.4 Thousand
03 Apr, 2024 800.0 812.0 799.0 808.0 37.8 Thousand
02 Apr, 2024 806.0 806.0 799.0 799.0 47 Thousand
01 Apr, 2024 819.0 819.0 802.0 805.0 50.4 Thousand
29 Mar, 2024 820.0 820.0 810.0 819.0 55.5 Thousand
28 Mar, 2024 836.0 836.0 810.0 810.0 94.6 Thousand
27 Mar, 2024 852.0 865.0 852.0 861.0 94.4 Thousand
26 Mar, 2024 851.0 859.0 851.0 859.0 41.7 Thousand