Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 805.0 | 807.0 | 803.0 | 804.0 | 21.6 Thousand |
| 05 Jul, 2024 | 808.0 | 810.0 | 803.0 | 804.0 | 8900.00 |
| 04 Jul, 2024 | 802.0 | 807.0 | 801.0 | 804.0 | 19.2 Thousand |
| 03 Jul, 2024 | 807.0 | 810.0 | 803.0 | 803.0 | 15.1 Thousand |
| 02 Jul, 2024 | 812.0 | 812.0 | 805.0 | 807.0 | 14.8 Thousand |
| 01 Jul, 2024 | 814.0 | 814.0 | 810.0 | 812.0 | 5500.00 |
| 28 Jun, 2024 | 815.0 | 816.0 | 809.0 | 815.0 | 8800.00 |
| 27 Jun, 2024 | 808.0 | 816.0 | 808.0 | 814.0 | 15.2 Thousand |
| 26 Jun, 2024 | 799.0 | 805.0 | 795.0 | 803.0 | 9600.00 |
| 25 Jun, 2024 | 794.0 | 799.0 | 793.0 | 799.0 | 11.5 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340