Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 829.0 831.0 824.0 830.0 26.1 Thousand
30 Jan, 2024 836.0 838.0 821.0 821.0 93.8 Thousand
29 Jan, 2024 820.0 834.0 820.0 834.0 23.4 Thousand
26 Jan, 2024 832.0 832.0 818.0 818.0 30.8 Thousand
25 Jan, 2024 830.0 833.0 828.0 832.0 17.2 Thousand
24 Jan, 2024 828.0 829.0 820.0 829.0 11.7 Thousand
23 Jan, 2024 828.0 828.0 819.0 825.0 20.2 Thousand
22 Jan, 2024 822.0 827.0 818.0 826.0 16 Thousand
19 Jan, 2024 820.0 820.0 814.0 817.0 9000.00
18 Jan, 2024 815.0 818.0 812.0 814.0 16 Thousand