Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 811.0 | 811.0 | 802.0 | 806.0 | 14.3 Thousand |
| 23 Apr, 2024 | 810.0 | 812.0 | 805.0 | 805.0 | 7600.00 |
| 22 Apr, 2024 | 800.0 | 811.0 | 800.0 | 808.0 | 15.6 Thousand |
| 19 Apr, 2024 | 804.0 | 806.0 | 796.0 | 798.0 | 40.8 Thousand |
| 18 Apr, 2024 | 801.0 | 811.0 | 801.0 | 807.0 | 12.9 Thousand |
| 17 Apr, 2024 | 808.0 | 813.0 | 800.0 | 800.0 | 30.7 Thousand |
| 16 Apr, 2024 | 821.0 | 822.0 | 806.0 | 806.0 | 31.4 Thousand |
| 15 Apr, 2024 | 819.0 | 829.0 | 816.0 | 824.0 | 12.3 Thousand |
| 12 Apr, 2024 | 833.0 | 836.0 | 823.0 | 825.0 | 25 Thousand |
| 11 Apr, 2024 | 822.0 | 835.0 | 817.0 | 833.0 | 25.3 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340