Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 772.0 783.0 772.0 777.0 24.5 Thousand
14 Nov, 2023 774.0 775.0 772.0 772.0 11.6 Thousand
13 Nov, 2023 775.0 776.0 770.0 776.0 15 Thousand
10 Nov, 2023 770.0 774.0 764.0 770.0 11.8 Thousand
09 Nov, 2023 768.0 773.0 763.0 773.0 10.5 Thousand
08 Nov, 2023 772.0 773.0 762.0 764.0 20.7 Thousand
07 Nov, 2023 777.0 778.0 770.0 772.0 12.8 Thousand
06 Nov, 2023 769.0 776.0 765.0 774.0 22.2 Thousand
02 Nov, 2023 775.0 776.0 761.0 765.0 12 Thousand
01 Nov, 2023 770.0 774.0 765.0 773.0 19.4 Thousand