Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 823.0 | 828.0 | 821.0 | 821.0 | 21.5 Thousand |
| 26 Feb, 2024 | 831.0 | 832.0 | 820.0 | 823.0 | 38.4 Thousand |
| 22 Feb, 2024 | 834.0 | 834.0 | 829.0 | 829.0 | 17.7 Thousand |
| 21 Feb, 2024 | 834.0 | 834.0 | 823.0 | 827.0 | 30.7 Thousand |
| 20 Feb, 2024 | 834.0 | 840.0 | 833.0 | 834.0 | 24.8 Thousand |
| 19 Feb, 2024 | 834.0 | 837.0 | 832.0 | 836.0 | 9300.00 |
| 16 Feb, 2024 | 830.0 | 838.0 | 828.0 | 833.0 | 13.8 Thousand |
| 15 Feb, 2024 | 830.0 | 830.0 | 825.0 | 826.0 | 14.9 Thousand |
| 14 Feb, 2024 | 839.0 | 839.0 | 827.0 | 830.0 | 17.8 Thousand |
| 13 Feb, 2024 | 830.0 | 837.0 | 829.0 | 837.0 | 34 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340