Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 665.0
(1.22%)
JPY 665.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 781.0 | 781.0 | 775.0 | 778.0 | 15.2 Thousand |
| 22 Dec, 2023 | 776.0 | 781.0 | 776.0 | 781.0 | 9100.00 |
| 21 Dec, 2023 | 784.0 | 784.0 | 777.0 | 778.0 | 18.5 Thousand |
| 20 Dec, 2023 | 782.0 | 786.0 | 781.0 | 786.0 | 14.7 Thousand |
| 19 Dec, 2023 | 777.0 | 778.0 | 773.0 | 778.0 | 16.4 Thousand |
| 18 Dec, 2023 | 769.0 | 770.0 | 765.0 | 770.0 | 20.1 Thousand |
| 15 Dec, 2023 | 766.0 | 774.0 | 766.0 | 773.0 | 9000.00 |
| 14 Dec, 2023 | 778.0 | 778.0 | 766.0 | 769.0 | 31.4 Thousand |
| 13 Dec, 2023 | 786.0 | 786.0 | 780.0 | 783.0 | 7400.00 |
| 12 Dec, 2023 | 788.0 | 789.0 | 777.0 | 783.0 | 29.1 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340