Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 665.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 793.0 796.0 789.0 794.0 10.6 Thousand
24 Nov, 2023 794.0 794.0 787.0 788.0 9500.00
22 Nov, 2023 783.0 797.0 783.0 788.0 19.3 Thousand
21 Nov, 2023 780.0 784.0 778.0 782.0 8100.00
20 Nov, 2023 782.0 788.0 779.0 779.0 14.9 Thousand
17 Nov, 2023 772.0 783.0 772.0 781.0 12.2 Thousand
16 Nov, 2023 776.0 778.0 770.0 773.0 10.7 Thousand
15 Nov, 2023 772.0 783.0 772.0 777.0 24.5 Thousand
14 Nov, 2023 774.0 775.0 772.0 772.0 11.6 Thousand
13 Nov, 2023 775.0 776.0 770.0 776.0 15 Thousand