Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2100.0 2129.0 2094.0 2095.5 3.12 Million
14 Nov, 2024 2135.5 2151.0 2100.0 2100.0 3.62 Million
13 Nov, 2024 2155.0 2173.0 2122.5 2139.0 4.18 Million
12 Nov, 2024 2206.0 2209.0 2157.5 2166.5 3.58 Million
11 Nov, 2024 2229.0 2229.0 2182.0 2193.0 3.31 Million
08 Nov, 2024 2330.0 2333.0 2192.5 2197.0 7.61 Million
07 Nov, 2024 2291.0 2306.5 2254.0 2279.5 5.44 Million
06 Nov, 2024 2285.5 2330.0 2281.0 2302.5 5 Million
05 Nov, 2024 2285.0 2289.5 2255.0 2255.0 3.16 Million
01 Nov, 2024 2272.5 2297.5 2261.0 2266.5 2.7 Million