Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2260.0 | 2281.0 | 2236.5 | 2246.0 | 3.31 Million |
| 26 Feb, 2025 | 2172.5 | 2256.5 | 2172.0 | 2252.5 | 5.02 Million |
| 25 Feb, 2025 | 2155.0 | 2193.5 | 2152.0 | 2183.0 | 3.64 Million |
| 21 Feb, 2025 | 2158.0 | 2178.0 | 2145.5 | 2173.0 | 2.95 Million |
| 20 Feb, 2025 | 2184.0 | 2188.0 | 2140.5 | 2158.0 | 3.21 Million |
| 19 Feb, 2025 | 2197.0 | 2202.0 | 2177.0 | 2197.0 | 3.71 Million |
| 18 Feb, 2025 | 2224.5 | 2240.0 | 2194.5 | 2201.0 | 2.73 Million |
| 17 Feb, 2025 | 2214.0 | 2239.0 | 2210.5 | 2238.0 | 2.57 Million |
| 14 Feb, 2025 | 2232.5 | 2249.5 | 2208.0 | 2214.0 | 3.32 Million |
| 13 Feb, 2025 | 2237.5 | 2251.0 | 2207.0 | 2210.5 | 3.94 Million |
0328
RCS
603656
ODA
6085
ALSPW