Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2377.0 2410.5 2365.0 2370.5 2.97 Million
16 Oct, 2024 2309.0 2370.5 2303.0 2358.0 3.34 Million
15 Oct, 2024 2389.0 2390.5 2331.5 2341.5 4.41 Million
11 Oct, 2024 2419.0 2442.0 2359.0 2359.5 4.53 Million
10 Oct, 2024 2384.5 2443.0 2377.5 2428.5 5.74 Million
09 Oct, 2024 2365.0 2394.0 2358.5 2372.0 6 Million
08 Oct, 2024 2330.0 2363.0 2325.0 2348.5 4.91 Million
07 Oct, 2024 2388.0 2393.0 2335.0 2342.5 4.87 Million
04 Oct, 2024 2353.0 2381.5 2345.5 2365.5 4.76 Million
03 Oct, 2024 2443.5 2447.0 2350.0 2353.5 4.62 Million