Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2241.0 | 2302.0 | 2233.5 | 2290.0 | 4.83 Million |
| 27 Jan, 2025 | 2226.0 | 2243.0 | 2192.0 | 2241.0 | 3.2 Million |
| 24 Jan, 2025 | 2196.5 | 2242.0 | 2171.0 | 2177.5 | 5.84 Million |
| 23 Jan, 2025 | 2161.5 | 2177.5 | 2138.0 | 2177.5 | 4 Million |
| 22 Jan, 2025 | 2175.0 | 2184.0 | 2150.0 | 2162.5 | 3.79 Million |
| 21 Jan, 2025 | 2153.5 | 2157.5 | 2137.0 | 2153.0 | 2.09 Million |
| 20 Jan, 2025 | 2158.0 | 2160.0 | 2137.0 | 2146.5 | 3.22 Million |
| 17 Jan, 2025 | 2125.5 | 2136.5 | 2097.0 | 2132.0 | 4.15 Million |
| 16 Jan, 2025 | 2138.5 | 2148.5 | 2117.5 | 2131.0 | 2.84 Million |
| 15 Jan, 2025 | 2149.0 | 2156.5 | 2105.0 | 2123.5 | 3.28 Million |
0328
RCS
603656
ODA
6085
ALSPW