Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2578.5
(1.5%)
JPY 2578.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2661.0 | 2674.0 | 2630.5 | 2671.5 | 584.2 Thousand |
| 02 Jun, 2025 | 2648.0 | 2694.5 | 2640.5 | 2674.5 | 1 Million |
| 30 May, 2025 | 2607.0 | 2648.0 | 2581.5 | 2641.0 | 7.07 Million |
| 29 May, 2025 | 2610.0 | 2619.5 | 2590.5 | 2609.5 | 3.38 Million |
| 28 May, 2025 | 2633.0 | 2637.5 | 2595.5 | 2600.5 | 3.36 Million |
| 27 May, 2025 | 2605.5 | 2617.0 | 2584.0 | 2611.5 | 1.78 Million |
| 26 May, 2025 | 2636.0 | 2641.0 | 2591.0 | 2605.5 | 3.02 Million |
| 23 May, 2025 | 2571.0 | 2598.0 | 2564.0 | 2579.0 | 2.33 Million |
| 22 May, 2025 | 2532.0 | 2574.0 | 2526.0 | 2553.0 | 3.09 Million |
| 21 May, 2025 | 2562.0 | 2585.0 | 2545.5 | 2552.5 | 4.34 Million |
0328
RCS
603656
ODA
6085
ALSPW