Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2125.5 2136.5 2097.0 2132.0 4.15 Million
16 Jan, 2025 2138.5 2148.5 2117.5 2131.0 2.84 Million
15 Jan, 2025 2149.0 2156.5 2105.0 2123.5 3.28 Million
14 Jan, 2025 2120.0 2141.5 2099.0 2111.0 3.22 Million
10 Jan, 2025 2133.5 2141.0 2110.5 2125.0 2.79 Million
09 Jan, 2025 2117.5 2142.0 2108.5 2133.0 2.82 Million
08 Jan, 2025 2150.0 2155.5 2116.0 2123.5 3.78 Million
07 Jan, 2025 2183.0 2185.0 2148.5 2170.5 2.92 Million
06 Jan, 2025 2200.0 2224.0 2161.5 2180.0 3.12 Million
30 Dec, 2024 2244.0 2244.0 2189.5 2200.5 3.54 Million