Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2412.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2471.5 2490.0 2397.0 2412.0 3.31 Million
14 Apr, 2025 2460.5 2469.0 2430.5 2465.0 1.6 Million
11 Apr, 2025 2325.5 2444.0 2322.0 2438.5 7.77 Million
10 Apr, 2025 2392.5 2490.0 2363.0 2469.5 7.52 Million
09 Apr, 2025 2260.0 2276.0 2220.0 2242.5 6.43 Million
08 Apr, 2025 2269.5 2345.5 2258.0 2309.5 8.03 Million
07 Apr, 2025 2212.5 2321.0 2166.0 2236.0 9 Million
04 Apr, 2025 2415.0 2505.5 2398.0 2407.5 9.01 Million
03 Apr, 2025 2350.0 2422.5 2338.5 2418.0 5.52 Million
02 Apr, 2025 2426.5 2440.5 2406.5 2428.0 3.88 Million