Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2534.5 | 2556.5 | 2480.0 | 2496.0 | 4.52 Million |
| 27 Mar, 2025 | 2548.5 | 2576.5 | 2538.0 | 2574.5 | 4.99 Million |
| 26 Mar, 2025 | 2587.5 | 2622.0 | 2552.5 | 2567.5 | 8.89 Million |
| 25 Mar, 2025 | 2497.0 | 2600.0 | 2497.0 | 2593.0 | 12.11 Million |
| 24 Mar, 2025 | 2359.5 | 2497.5 | 2338.5 | 2474.0 | 8.96 Million |
| 21 Mar, 2025 | 2399.5 | 2412.5 | 2359.5 | 2359.5 | 7.51 Million |
| 19 Mar, 2025 | 2415.5 | 2457.0 | 2410.0 | 2415.5 | 4.22 Million |
| 18 Mar, 2025 | 2375.0 | 2431.0 | 2367.5 | 2406.5 | 4.86 Million |
| 17 Mar, 2025 | 2262.0 | 2361.0 | 2258.5 | 2356.0 | 5.03 Million |
| 14 Mar, 2025 | 2195.0 | 2229.0 | 2195.0 | 2226.5 | 4.58 Million |
0328
RCS
603656
ODA
6085
ALSPW