Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2211.0 | 2215.5 | 2177.5 | 2203.0 | 3.41 Million |
| 12 Mar, 2025 | 2160.0 | 2202.5 | 2144.0 | 2191.5 | 5.47 Million |
| 11 Mar, 2025 | 2203.5 | 2210.0 | 2150.5 | 2181.5 | 3.25 Million |
| 10 Mar, 2025 | 2182.0 | 2211.5 | 2173.0 | 2204.0 | 2.79 Million |
| 07 Mar, 2025 | 2170.0 | 2197.0 | 2146.5 | 2189.5 | 4.58 Million |
| 06 Mar, 2025 | 2247.0 | 2262.0 | 2228.0 | 2238.5 | 3.59 Million |
| 05 Mar, 2025 | 2233.0 | 2268.0 | 2229.0 | 2261.5 | 3.41 Million |
| 04 Mar, 2025 | 2201.0 | 2255.5 | 2199.5 | 2235.5 | 5.85 Million |
| 03 Mar, 2025 | 2233.0 | 2244.0 | 2206.5 | 2210.5 | 4.05 Million |
| 28 Feb, 2025 | 2247.5 | 2254.5 | 2198.5 | 2198.5 | 6.44 Million |
0328
RCS
603656
ODA
6085
ALSPW