Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2120.0 2131.0 2110.0 2119.5 3.3 Million
28 Nov, 2024 2114.5 2128.5 2094.5 2111.5 2.62 Million
27 Nov, 2024 2112.0 2120.0 2094.0 2108.0 2.49 Million
26 Nov, 2024 2128.0 2144.0 2107.5 2126.0 3.41 Million
25 Nov, 2024 2132.0 2155.5 2118.0 2155.0 9.18 Million
22 Nov, 2024 2104.0 2114.5 2082.5 2108.5 3.35 Million
21 Nov, 2024 2102.5 2121.5 2083.5 2090.5 4.1 Million
20 Nov, 2024 2144.0 2144.5 2098.0 2105.0 2.94 Million
19 Nov, 2024 2088.5 2113.0 2082.0 2099.0 2.91 Million
18 Nov, 2024 2087.0 2115.5 2073.0 2094.0 3.18 Million