Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2578.5
(1.5%)
JPY 2578.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2656.5 | 2674.5 | 2645.0 | 2663.0 | 1.6 Million |
| 12 Jun, 2025 | 2662.5 | 2686.0 | 2641.5 | 2645.5 | 699.5 Thousand |
| 11 Jun, 2025 | 2697.0 | 2700.0 | 2677.0 | 2689.5 | 732.5 Thousand |
| 10 Jun, 2025 | 2680.5 | 2696.5 | 2678.5 | 2690.0 | 355.2 Thousand |
| 09 Jun, 2025 | 2687.0 | 2705.5 | 2676.0 | 2681.5 | 388.7 Thousand |
| 06 Jun, 2025 | 2691.5 | 2698.5 | 2652.0 | 2671.0 | 2.71 Million |
| 05 Jun, 2025 | 2678.0 | 2688.0 | 2642.5 | 2647.0 | 3.22 Million |
| 04 Jun, 2025 | 2705.0 | 2728.0 | 2698.0 | 2703.0 | 4.21 Million |
| 03 Jun, 2025 | 2661.0 | 2698.5 | 2630.5 | 2697.0 | 3.51 Million |
| 02 Jun, 2025 | 2648.0 | 2694.5 | 2640.5 | 2669.0 | 3.85 Million |
0328
RCS
603656
ODA
6085
ALSPW