Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2197.5 2218.0 2176.0 2212.5 5.07 Million
26 Dec, 2024 2142.5 2179.0 2142.0 2175.5 2.41 Million
25 Dec, 2024 2162.0 2169.5 2132.5 2166.5 2.06 Million
24 Dec, 2024 2141.5 2169.5 2141.0 2162.0 1.77 Million
23 Dec, 2024 2165.0 2171.5 2137.5 2157.0 2.6 Million
20 Dec, 2024 2161.0 2182.0 2145.5 2145.5 14.07 Million
19 Dec, 2024 2073.0 2086.5 2054.0 2061.0 4.49 Million
18 Dec, 2024 2129.0 2141.5 2113.0 2120.0 3.08 Million
17 Dec, 2024 2149.0 2172.5 2134.0 2135.5 3.51 Million
16 Dec, 2024 2148.5 2156.0 2124.5 2134.5 2.58 Million