Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2468.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1954.0 1961.5 1936.0 1943.0 2.95 Million
21 Dec, 2023 1969.0 1969.0 1948.0 1951.5 2.62 Million
20 Dec, 2023 1980.0 2007.5 1976.0 1984.0 3.64 Million
19 Dec, 2023 1961.5 1996.5 1925.0 1996.5 4.77 Million
18 Dec, 2023 1960.0 1966.0 1925.5 1965.0 4.85 Million
15 Dec, 2023 1934.0 2000.5 1934.0 2000.0 9.15 Million
14 Dec, 2023 1966.0 1972.5 1929.0 1948.0 5.08 Million
13 Dec, 2023 1950.0 1969.5 1947.0 1965.0 3.96 Million
12 Dec, 2023 1950.5 1968.5 1938.0 1938.0 4.08 Million
11 Dec, 2023 1927.0 1957.0 1916.5 1937.0 3.76 Million