Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2468.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1990.0 1990.0 1964.0 1970.5 2.13 Million
22 Nov, 2023 1941.0 1970.0 1941.0 1956.5 3.21 Million
21 Nov, 2023 1952.5 1956.5 1922.5 1945.0 4.11 Million
20 Nov, 2023 1941.5 1968.5 1934.5 1942.0 4.92 Million
17 Nov, 2023 1967.0 1987.0 1928.0 1931.5 5.44 Million
16 Nov, 2023 1947.0 1981.0 1941.0 1959.0 3.52 Million
15 Nov, 2023 1932.0 1979.5 1918.5 1958.5 6.57 Million
14 Nov, 2023 1983.5 1983.5 1904.5 1905.0 8.64 Million
13 Nov, 2023 2004.0 2022.5 1990.0 1990.0 5.38 Million
10 Nov, 2023 1950.5 1998.5 1931.5 1976.5 7.12 Million