Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2468.5
(-3.16%)
JPY 2468.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1958.5 | 1974.5 | 1934.5 | 1943.0 | 4.48 Million |
| 24 Oct, 2023 | 1958.5 | 1969.0 | 1907.0 | 1944.0 | 4.1 Million |
| 23 Oct, 2023 | 1964.0 | 1971.5 | 1946.0 | 1949.0 | 2.96 Million |
| 20 Oct, 2023 | 1940.0 | 1972.0 | 1923.0 | 1954.5 | 3.58 Million |
| 19 Oct, 2023 | 1940.0 | 1984.5 | 1936.0 | 1960.5 | 3.55 Million |
| 18 Oct, 2023 | 1986.5 | 1996.5 | 1950.0 | 1966.0 | 4.41 Million |
| 17 Oct, 2023 | 1995.0 | 2002.0 | 1966.0 | 1986.0 | 3.98 Million |
| 16 Oct, 2023 | 1975.5 | 1978.0 | 1947.5 | 1955.0 | 3.75 Million |
| 13 Oct, 2023 | 2030.0 | 2031.5 | 1988.0 | 1992.0 | 5.39 Million |
| 12 Oct, 2023 | 2029.5 | 2057.0 | 2020.0 | 2052.5 | 5.88 Million |
0328
RCS
603656
ODA
6085
ALSPW