Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2578.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1941.5 1968.5 1934.5 1942.0 4.92 Million
17 Nov, 2023 1967.0 1987.0 1928.0 1931.5 5.44 Million
16 Nov, 2023 1947.0 1981.0 1941.0 1959.0 3.52 Million
15 Nov, 2023 1932.0 1979.5 1918.5 1958.5 6.57 Million
14 Nov, 2023 1983.5 1983.5 1904.5 1905.0 8.64 Million
13 Nov, 2023 2004.0 2022.5 1990.0 1990.0 5.38 Million
10 Nov, 2023 1950.5 1998.5 1931.5 1976.5 7.12 Million
09 Nov, 2023 1992.0 2004.5 1961.0 1990.5 6.56 Million
08 Nov, 2023 1993.0 1998.5 1937.0 1954.0 4.62 Million
07 Nov, 2023 2005.0 2012.5 1965.5 1966.5 5.48 Million