Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2468.5
(-3.16%)
JPY 2468.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1990.5 | 1993.0 | 1966.5 | 1967.0 | 4.24 Million |
| 25 Sep, 2023 | 1992.0 | 2000.0 | 1985.0 | 1992.5 | 5.07 Million |
| 22 Sep, 2023 | 1983.0 | 2059.5 | 1982.0 | 2011.5 | 7.07 Million |
| 21 Sep, 2023 | 2021.5 | 2038.5 | 2000.0 | 2011.5 | 5.83 Million |
| 20 Sep, 2023 | 2088.0 | 2089.5 | 2030.0 | 2036.0 | 7.44 Million |
| 19 Sep, 2023 | 2065.5 | 2089.0 | 2045.5 | 2079.5 | 7.49 Million |
| 15 Sep, 2023 | 2036.0 | 2110.0 | 2030.0 | 2079.0 | 14.65 Million |
| 14 Sep, 2023 | 1960.0 | 2032.5 | 1956.0 | 2016.0 | 7.31 Million |
0328
RCS
603656
ODA
6085
ALSPW