Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2578.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2021.5 2038.5 2000.0 2011.5 5.83 Million
20 Sep, 2023 2088.0 2089.5 2030.0 2036.0 7.44 Million
19 Sep, 2023 2065.5 2089.0 2045.5 2079.5 7.49 Million
15 Sep, 2023 2036.0 2110.0 2030.0 2079.0 14.65 Million
14 Sep, 2023 1960.0 2032.5 1956.0 2016.0 7.31 Million