Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2468.5
(-3.16%)
JPY 2468.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2020.5 | 2023.0 | 1972.0 | 1991.5 | 4.77 Million |
| 10 Oct, 2023 | 1975.0 | 2023.5 | 1974.5 | 2012.5 | 7.16 Million |
| 06 Oct, 2023 | 1965.0 | 1988.0 | 1959.0 | 1973.0 | 5.44 Million |
| 05 Oct, 2023 | 1882.0 | 1953.0 | 1874.5 | 1949.0 | 7.55 Million |
| 04 Oct, 2023 | 1895.5 | 1905.5 | 1851.5 | 1860.5 | 5.89 Million |
| 03 Oct, 2023 | 1941.0 | 1947.0 | 1909.0 | 1921.0 | 4.33 Million |
| 02 Oct, 2023 | 1967.5 | 1980.0 | 1939.0 | 1939.5 | 5.1 Million |
| 29 Sep, 2023 | 1953.0 | 1973.5 | 1944.5 | 1955.0 | 7.29 Million |
| 28 Sep, 2023 | 1960.5 | 1968.0 | 1931.5 | 1957.5 | 5.58 Million |
| 27 Sep, 2023 | 1952.0 | 1992.5 | 1946.5 | 1990.0 | 5.11 Million |
0328
RCS
603656
ODA
6085
ALSPW